Verge

XVG · 美元计价

$0.002146

≈ ￥0.014164

-2.98% (-$0.00)

更新于 2026-11-03 14:40:02

24H 最高

$0.002238

24H 最低

$0.002144

今日开盘

$0.002212

24H 成交量

$11.41万

流通市值

$3,576.64万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	TSTTest	$0.01257	$0.01321	$0.01233	$42.00万	$1,200.28万	-2.56%
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
66	AMDBAMDB	$472.79	$518.44	$466.43	$528.89万	—	-8.58%
218	ARKMArkham	$0.1136	$0.1166	$0.1099	$71.02万	$6,380.18万	1.98%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
6	USD1USD1	$0.9991	$0.99938	$0.99755	$1.15亿	$38.64亿	-0.01%
611	FIDABonfida	$0.01574	$0.01635	$0.01564	$11.17万	$1,580.06万	-3.14%
175	SSonic	$0.03729	$0.03881	$0.037	$93.26万	$1.19亿	-3.64%
145	RAYRaydium	$1.5238	$1.60	$1.50	$126.85万	$4.15亿	-4.33%
292	SYNSynapse	$0.1511	$0.15911	$0.14888	$49.60万	$3,359.78万	-1.83%
68	FETArtificial Superintelligence A	$0.154	$0.1602	$0.1529	$522.17万	$4.05亿	-2.53%
217	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
291	FLNCBFLNCB	$5.23	$6.18	$4.98	$49.95万	—	-9.67%
219	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
305	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
224	BNSOLBinance Staked SOL	$104.4	$107.90	$103.30	$67.24万	$7.55亿	-2.43%
547	MAGICMAGIC	$0.077	$0.0802	$0.0765	$16.26万	$2,423.93万	-2.66%
63	HAEDALHaedal Protocol	$0.0264	$0.03	$0.02542	$535.07万	$522.97万	-1.49%
663	COOKIECookie	$0.00788	$0.00817	$0.00779	$4.83万	$124.70万	-2.23%
106	OPOptimism	$0.1077	$0.1159	$0.1074	$229.20万	$2.53亿	-4.10%