FLNCB
FLNCB · 美元计价
$4.51
≈ ￥29.766
-1.74% (-$0.08)
更新于 2026-11-15 14:50:02
← 返回行情列表
24H 最高
$4.60
24H 最低
$4.43
今日开盘
$4.59
24H 成交量
$9.27万
流通市值
—
24H 涨跌额
(-$0.08)
历史最高
$16.32
最高日期
2026-08-01
历史最低
$5.33
最低日期
2026-10-01
FLNCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
TSTTest
|
$0.0105 | $0.01169 | $0.0098 | $165.52万 | $1,040.73万 | -10.03% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 225 |
AMDBAMDB
|
$519.45 | $524.67 | $513.47 | $80.19万 | — | -0.89% |
| 182 |
ARKMArkham
|
$0.089 | $0.0929 | $0.0819 | $112.71万 | $5,089.56万 | -3.58% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 7 |
USD1USD1
|
$0.99858 | $0.99918 | $0.99824 | $1.94亿 | $31.02亿 | -0.02% |
| 416 |
FIDABonfida
|
$0.01339 | $0.01465 | $0.01264 | $31.05万 | $1,373.54万 | -8.60% |
| 137 |
SSonic
|
$0.03408 | $0.03687 | $0.03146 | $182.93万 | $1.09亿 | -7.11% |
| 88 |
RAYRaydium
|
$1.381 | $1.46 | $1.30 | $383.47万 | $3.79亿 | -4.61% |
| 388 |
SYNSynapse
|
$0.11314 | $0.1153 | $0.1044 | $34.48万 | $2,413.84万 | 0.44% |
| 50 |
FETArtificial Superintelligence A
|
$0.1306 | $0.1421 | $0.1209 | $1,158.80万 | $3.46亿 | -7.64% |
| 244 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.27万 | — | -1.74% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 110 |
BNSOLBinance Staked SOL
|
$80.2 | $87.00 | $76.60 | $268.57万 | $5.96亿 | -6.85% |
| 334 |
MAGICMAGIC
|
$0.0698 | $0.0751 | $0.0664 | $45.50万 | $2,166.20万 | -6.68% |
| 231 |
HAEDALHaedal Protocol
|
$0.02116 | $0.0229 | $0.02004 | $76.84万 | $416.88万 | -7.19% |
| 474 |
COOKIECookie
|
$0.00786 | $0.00865 | $0.0072 | $22.52万 | $126.79万 | -9.13% |
| 77 |
OPOptimism
|
$0.0819 | $0.0897 | $0.0757 | $473.17万 | $1.94亿 | -8.59% |