Virtuals Protocol

VIRTUAL · 美元计价

$0.589

≈ ￥3.8874

-1.04% (-$0.01)

更新于 2026-11-02 03:20:02

24H 最高

$0.6

24H 最低

$0.5864

今日开盘

$0.5952

24H 成交量

$128.22万

流通市值

$3.87亿

24H 涨跌额

(-$0.01)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.2772

最低日期

2025-10-01

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	TSTTest	$0.01311	$0.0138	$0.01305	$44.04万	$1,257.62万	-2.09%
463	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
585	AMDBAMDB	$509.2	$514.70	$507.61	$7.47万	—	0.24%
340	ARKMArkham	$0.1127	$0.1155	$0.1119	$32.64万	$6,464.09万	-0.97%
327	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
8	USD1USD1	$0.99908	$0.99947	$0.99868	$5,044.79万	$38.70亿	-0.01%
466	FIDABonfida	$0.0164	$0.0169	$0.01633	$17.32万	$1,645.40万	-2.96%
230	SSonic	$0.03937	$0.04038	$0.03922	$56.44万	$1.27亿	-1.16%
140	RAYRaydium	$1.6101	$1.65	$1.60	$108.19万	$4.38亿	-2.01%
286	SYNSynapse	$0.15447	$0.16027	$0.1525	$41.68万	$3,422.48万	-1.65%
39	FETArtificial Superintelligence A	$0.1599	$0.1647	$0.1589	$577.80万	$4.23亿	-0.87%
197	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,719.88	—	-0.35%
199	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
264	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
397	BNSOLBinance Staked SOL	$106.7	$109.20	$106.30	$25.55万	$7.69亿	-2.02%
483	MAGICMAGIC	$0.0805	$0.0839	$0.0804	$15.63万	$2,501.60万	-3.01%
159	HAEDALHaedal Protocol	$0.02444	$0.02515	$0.0235	$90.47万	$485.75万	0.95%
626	COOKIECookie	$0.00813	$0.00836	$0.00811	$3.53万	$129.59万	-2.75%
116	OPOptimism	$0.1119	$0.1164	$0.1116	$148.29万	$2.62亿	-1.76%