xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-09 08:45:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	TSTTest	$0.01129	$0.01207	$0.01074	$41.46万	$1,084.77万	-4.57%
509	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
271	AMDBAMDB	$450	$452.84	$439.74	$51.95万	—	0.67%
311	ARKMArkham	$0.0951	$0.1011	$0.0921	$41.80万	$5,501.25万	-5.94%
367	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
4	USD1USD1	$0.99876	$0.9994	$0.99832	$1.38亿	$34.12亿	-0.01%
561	FIDABonfida	$0.01483	$0.01551	$0.01437	$13.87万	$1,481.75万	-4.38%
204	SSonic	$0.03569	$0.03805	$0.03481	$71.81万	$1.17亿	-6.10%
95	RAYRaydium	$1.6956	$1.82	$1.64	$206.38万	$4.68亿	-6.33%
499	SYNSynapse	$0.13898	$0.14568	$0.13329	$18.78万	$3,083.18万	-2.12%
46	FETArtificial Superintelligence A	$0.1402	$0.1445	$0.1344	$661.41万	$3.67亿	-2.91%
207	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
663	FLNCBFLNCB	$5.23	$5.31	$5.20	$1.62万	—	-0.95%
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,265.85万	4.42%
290	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
197	BNSOLBinance Staked SOL	$99	$102.50	$94.70	$73.58万	$7.26亿	-2.75%
370	MAGICMAGIC	$0.084	$0.0871	$0.0816	$34.58万	$2,565.50万	-2.89%
150	HAEDALHaedal Protocol	$0.02533	$0.02698	$0.02344	$98.63万	$492.91万	-0.59%
590	COOKIECookie	$0.0086	$0.00903	$0.00814	$10.44万	$135.47万	-4.76%
122	OPOptimism	$0.0985	$0.1024	$0.0952	$139.71万	$2.29亿	-3.24%