Usual

USUAL · 美元计价

$0.01001

≈ ￥0.066066

-2.91% (-$0.00)

更新于 2026-11-03 08:40:02

24H 最高

$0.01044

24H 最低

$0.00962

今日开盘

$0.01031

24H 成交量

$97.02万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	TSTTest	$0.01253	$0.01321	$0.01233	$40.95万	$1,200.28万	-3.84%
537	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
67	AMDBAMDB	$473.3	$520.50	$466.43	$486.08万	—	-7.88%
266	ARKMArkham	$0.1132	$0.1142	$0.1099	$55.32万	$6,380.18万	0.53%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
8	USD1USD1	$0.99826	$0.9994	$0.99755	$8,644.93万	$38.64亿	-0.08%
596	FIDABonfida	$0.01586	$0.01667	$0.01564	$12.31万	$1,580.06万	-3.76%
169	SSonic	$0.03749	$0.03981	$0.03704	$98.23万	$1.19亿	-4.97%
176	RAYRaydium	$1.5366	$1.64	$1.52	$93.58万	$4.15亿	-4.80%
309	SYNSynapse	$0.15197	$0.15928	$0.14923	$45.40万	$3,359.78万	-3.06%
63	FETArtificial Superintelligence A	$0.1561	$0.1632	$0.1533	$552.70万	$4.05亿	-2.98%
223	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
283	FLNCBFLNCB	$5.28	$6.18	$4.98	$50.68万	—	-8.17%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
232	BNSOLBinance Staked SOL	$105	$109.00	$103.30	$65.64万	$7.55亿	-1.69%
565	MAGICMAGIC	$0.0777	$0.0814	$0.0771	$15.13万	$2,423.93万	-3.60%
59	HAEDALHaedal Protocol	$0.02891	$0.03	$0.02416	$595.48万	$522.97万	19.66%
665	COOKIECookie	$0.00801	$0.00823	$0.00779	$4.96万	$124.70万	-1.36%
109	OPOptimism	$0.11	$0.1159	$0.1091	$222.63万	$2.53亿	-2.40%