Tokocrypto

TKO · 美元计价

$0.0442

≈ ￥0.29172

-2.43% (-$0.00)

更新于 2026-11-08 12:40:02

24H 最高

$0.0456

24H 最低

$0.044

今日开盘

$0.0453

24H 成交量

$4.17万

流通市值

$330.98万

24H 涨跌额

(-$0.00)

历史最高

$10

最高日期

2021-04-01

历史最低

$0.0426

最低日期

2026-10-01

TKO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	TSTTest	$0.01177	$0.0121	$0.01165	$26.75万	$1,110.29万	-2.32%
428	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
444	AMDBAMDB	$445.92	$451.05	$445.35	$16.57万	—	-0.30%
352	ARKMArkham	$0.0996	$0.1052	$0.0994	$26.73万	$5,701.74万	-5.23%
298	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
5	USD1USD1	$0.99874	$0.99934	$0.9982	$1.11亿	$34.43亿	-0.01%
561	FIDABonfida	$0.01538	$0.01587	$0.01529	$8.12万	$1,521.94万	-2.97%
259	SSonic	$0.0376	$0.03927	$0.03748	$43.74万	$1.19亿	-3.76%
82	RAYRaydium	$1.797	$1.83	$1.74	$186.36万	$4.83亿	0.72%
483	SYNSynapse	$0.14129	$0.14781	$0.13956	$13.22万	$3,072.10万	-3.83%
51	FETArtificial Superintelligence A	$0.1434	$0.148	$0.1423	$332.70万	$3.75亿	-2.18%
177	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
664	FLNCBFLNCB	$5.28	$5.31	$5.26	$7,603.23	—	-0.19%
180	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,270.59万	4.42%
244	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.73万	-6.48%
410	BNSOLBinance Staked SOL	$101.5	$102.80	$101.00	$19.43万	$7.24亿	-0.88%
306	MAGICMAGIC	$0.0842	$0.0881	$0.0837	$33.45万	$2,616.59万	-4.43%
133	HAEDALHaedal Protocol	$0.02529	$0.02746	$0.02483	$90.36万	$486.59万	-3.95%
431	COOKIECookie	$0.0089	$0.00937	$0.00888	$17.64万	$140.64万	-0.11%
128	OPOptimism	$0.1008	$0.105	$0.1004	$93.10万	$2.31亿	-3.82%