Theta Fuel

TFUEL · 美元计价

$0.00733

≈ ￥0.048378

-2.91% (-$0.00)

更新于 2026-11-09 05:10:02

24H 最高

$0.00762

24H 最低

$0.0073

今日开盘

$0.00755

24H 成交量

$3.60万

流通市值

$5,523.15万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	TSTTest	$0.01153	$0.01207	$0.01142	$29.99万	$1,084.77万	-1.87%
438	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
329	AMDBAMDB	$445.58	$452.84	$442.95	$30.68万	—	-0.26%
348	ARKMArkham	$0.0973	$0.1018	$0.0962	$28.59万	$5,501.25万	-3.57%
303	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
4	USD1USD1	$0.99894	$0.9994	$0.9984	$9,992.17万	$34.12亿	-0.01%
534	FIDABonfida	$0.01501	$0.01557	$0.01495	$10.61万	$1,481.75万	-2.53%
240	SSonic	$0.03687	$0.03826	$0.03666	$48.27万	$1.17亿	-2.90%
101	RAYRaydium	$1.7264	$1.83	$1.72	$133.03万	$4.68亿	-2.30%
512	SYNSynapse	$0.14054	$0.14568	$0.13956	$12.24万	$3,083.18万	0.47%
48	FETArtificial Superintelligence A	$0.142	$0.1451	$0.1402	$377.00万	$3.67亿	-0.98%
171	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
671	FLNCBFLNCB	$5.27	$5.31	$5.26	$6,030.59	—	0.00%
172	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,265.85万	4.42%
248	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
295	BNSOLBinance Staked SOL	$101.3	$102.50	$100.60	$36.68万	$7.26亿	0.20%
363	MAGICMAGIC	$0.0833	$0.0875	$0.0831	$26.76万	$2,565.50万	-2.46%
136	HAEDALHaedal Protocol	$0.02514	$0.02698	$0.02476	$87.43万	$492.91万	-0.67%
568	COOKIECookie	$0.00858	$0.00907	$0.00856	$8.54万	$135.47万	-4.98%
174	OPOptimism	$0.1007	$0.1024	$0.0999	$69.82万	$2.29亿	-0.40%