SSV Network

SSV · 美元计价

$2.253

≈ ￥14.8698

-1.87% (-$0.04)

更新于 2026-11-03 11:50:02

24H 最高

$2.30

24H 最低

$2.23

今日开盘

$2.296

24H 成交量

$12.15万

流通市值

$1,594.55万

24H 涨跌额

(-$0.04)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	TSTTest	$0.01242	$0.01321	$0.01233	$42.80万	$1,200.28万	-5.34%
536	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
67	AMDBAMDB	$473.9	$520.50	$466.43	$517.67万	—	-8.66%
245	ARKMArkham	$0.1147	$0.115	$0.1099	$61.85万	$6,380.18万	0.97%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
7	USD1USD1	$0.99816	$0.99938	$0.99755	$1.02亿	$38.64亿	-0.11%
604	FIDABonfida	$0.01573	$0.01659	$0.01564	$11.54万	$1,580.06万	-5.07%
171	SSonic	$0.03721	$0.03963	$0.037	$98.93万	$1.19亿	-5.82%
154	RAYRaydium	$1.5146	$1.63	$1.50	$111.15万	$4.15亿	-6.86%
312	SYNSynapse	$0.14973	$0.15911	$0.14888	$45.04万	$3,359.78万	-4.97%
64	FETArtificial Superintelligence A	$0.1541	$0.1627	$0.1529	$550.45万	$4.05亿	-5.23%
220	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
287	FLNCBFLNCB	$5.28	$6.18	$4.98	$50.54万	—	-9.12%
221	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
227	BNSOLBinance Staked SOL	$104.6	$108.80	$103.30	$66.50万	$7.55亿	-3.59%
531	MAGICMAGIC	$0.0772	$0.0808	$0.0765	$18.27万	$2,423.93万	-4.46%
56	HAEDALHaedal Protocol	$0.02801	$0.03	$0.02542	$634.05万	$522.97万	6.06%
665	COOKIECookie	$0.0079	$0.00822	$0.00779	$4.79万	$124.70万	-3.66%
103	OPOptimism	$0.1079	$0.1159	$0.1075	$236.65万	$2.53亿	-5.27%