Spell Token

SPELL · 美元计价

$0.0000753

≈ ￥0.00049698

-1.95% (-$0.00)

更新于 2026-11-03 16:10:03

24H 最高

$0.0000774

24H 最低

$0.0000744

今日开盘

$0.0000768

24H 成交量

$9.85万

流通市值

$1,141.54万

24H 涨跌额

(-$0.00)

历史最高

$3527.36

最高日期

2021-09-01

历史最低

$0.0000707

最低日期

2026-10-01

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	TSTTest	$0.01254	$0.01321	$0.01233	$39.16万	$1,200.28万	-3.32%
530	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
64	AMDBAMDB	$473.49	$517.56	$466.43	$527.01万	—	-8.40%
215	ARKMArkham	$0.1134	$0.1166	$0.1099	$72.91万	$6,380.18万	1.61%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
6	USD1USD1	$0.99914	$0.9993	$0.99755	$1.24亿	$38.64亿	-0.00%
608	FIDABonfida	$0.0157	$0.01635	$0.01564	$11.24万	$1,580.06万	-3.33%
194	SSonic	$0.03715	$0.03867	$0.037	$85.19万	$1.19亿	-3.66%
137	RAYRaydium	$1.5064	$1.60	$1.50	$146.25万	$4.15亿	-5.72%
289	SYNSynapse	$0.15038	$0.15911	$0.1484	$49.93万	$3,359.78万	-2.38%
65	FETArtificial Superintelligence A	$0.1533	$0.1602	$0.1526	$525.28万	$4.05亿	-3.52%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
288	FLNCBFLNCB	$5.25	$6.18	$4.98	$50.02万	—	-9.64%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
229	BNSOLBinance Staked SOL	$104.6	$107.90	$103.30	$67.21万	$7.55亿	-2.33%
553	MAGICMAGIC	$0.077	$0.0802	$0.0765	$16.20万	$2,423.93万	-2.16%
68	HAEDALHaedal Protocol	$0.02704	$0.03	$0.02542	$513.50万	$522.97万	1.01%
663	COOKIECookie	$0.00788	$0.00817	$0.00779	$4.91万	$124.70万	-2.23%
104	OPOptimism	$0.1075	$0.1159	$0.1073	$224.68万	$2.53亿	-5.20%