Ravencoin

RVN · 美元计价

$0.001261

≈ ￥0.0083226

-2.93% (-$0.00)

更新于 2026-11-08 19:40:02

24H 最高

$0.001318

24H 最低

$0.001257

今日开盘

$0.001299

24H 成交量

$24.58万

流通市值

$2,122.45万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	TSTTest	$0.01182	$0.01207	$0.01165	$28.58万	$1,110.29万	-0.17%
425	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
438	AMDBAMDB	$448.65	$449.16	$445.35	$16.61万	—	0.39%
328	ARKMArkham	$0.0985	$0.1035	$0.0983	$28.97万	$5,701.74万	-4.65%
291	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
5	USD1USD1	$0.9991	$0.9994	$0.9984	$1.06亿	$34.43亿	0.02%
564	FIDABonfida	$0.01528	$0.01572	$0.01519	$7.98万	$1,521.94万	-2.55%
244	SSonic	$0.03777	$0.03868	$0.03733	$45.09万	$1.19亿	-1.77%
89	RAYRaydium	$1.7828	$1.83	$1.74	$158.41万	$4.83亿	2.17%
520	SYNSynapse	$0.14235	$0.14662	$0.13956	$10.74万	$3,072.10万	-2.16%
56	FETArtificial Superintelligence A	$0.1433	$0.1462	$0.1423	$313.17万	$3.75亿	-1.44%
172	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
679	FLNCBFLNCB	$5.29	$5.30	$5.26	$3,993.49	—	0.00%
173	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,270.59万	4.42%
237	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.73万	-6.48%
379	BNSOLBinance Staked SOL	$102	$102.60	$101.00	$21.97万	$7.24亿	-0.49%
302	MAGICMAGIC	$0.0848	$0.0879	$0.0833	$32.16万	$2,616.59万	-1.51%
124	HAEDALHaedal Protocol	$0.02684	$0.02689	$0.02483	$96.93万	$486.59万	2.21%
455	COOKIECookie	$0.00888	$0.00937	$0.00881	$15.21万	$140.64万	-1.00%
131	OPOptimism	$0.1016	$0.1035	$0.1004	$92.02万	$2.31亿	-1.46%