Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-06 04:40:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$794.26万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	TSTTest	$0.01191	$0.01307	$0.0114	$59.47万	$1,101.55万	-7.17%
580	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
105	AMDBAMDB	$413.09	$493.71	$404.63	$267.12万	—	-14.16%
336	ARKMArkham	$0.1049	$0.1154	$0.101	$49.53万	$5,843.62万	-8.14%
427	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
5	USD1USD1	$0.99965	$0.9998	$0.99826	$2.09亿	$36.73亿	0.01%
526	FIDABonfida	$0.01539	$0.0166	$0.01488	$23.02万	$1,509.65万	-5.12%
126	SSonic	$0.03834	$0.04174	$0.03694	$210.98万	$1.20亿	-5.12%
87	RAYRaydium	$1.7065	$1.81	$1.63	$401.96万	$4.47亿	-2.08%
268	SYNSynapse	$0.14459	$0.15777	$0.13794	$69.08万	$3,137.80万	-4.19%
53	FETArtificial Superintelligence A	$0.1502	$0.1645	$0.1451	$1,144.70万	$3.85亿	-6.13%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
609	FLNCBFLNCB	$5.16	$6.19	$4.95	$14.80万	—	-13.42%
262	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
348	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
257	BNSOLBinance Staked SOL	$102.5	$110.30	$100.90	$71.58万	$7.31亿	-4.74%
351	MAGICTreasure	$0.082	$0.0874	$0.0794	$46.27万	$2,478.77万	-3.30%
129	HAEDALHaedal Protocol	$0.02652	$0.02965	$0.0246	$203.28万	$499.44万	-10.01%
653	COOKIECookie	$0.0085	$0.00898	$0.00809	$10.41万	$130.61万	-2.41%
108	OPOptimism	$0.1047	$0.113	$0.1	$263.57万	$2.35亿	-4.47%