链鉴通
行情总览
Peanut the Squirrel

Peanut the Squirrel

PNUT · 美元计价
$0.0398
≈ ￥0.26268
-1.00% (-$0.00)
更新于 2026-11-02 02:50:01
← 返回行情列表
24H 最高
$0.0407
24H 最低
$0.0397
今日开盘
$0.0402
24H 成交量
$17.49万
流通市值
$3,997.68万
24H 涨跌额
(-$0.00)
历史最高
$2.5
最高日期
2024-11-01
历史最低
$0.0296
最低日期
2025-12-01

PNUT 价格走势

相关币种行情

查看全部行情 →
LINA $0.000337 +4.33% Berachain $0.1368 -2.50% Wrapped NXMWNXM $73.26 +3.20% Oasis NetworkROSE $0.0061 -1.45% NEO $1.972 -1.35% Walrus $0.02921 -3.25% Mask Network $0.385 -1.54% Ampleforth Governance Token $0.237 -19.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
279 TST TSTTest $0.01322 $0.0138 $0.01305 $43.69万 $1,257.62万 -1.86%
458 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
585 AMDB AMDBAMDB $511.12 $514.70 $507.61 $7.29万 — 0.60%
340 ARKM ARKMArkham $0.1129 $0.1155 $0.1119 $32.27万 $6,464.09万 -0.79%
325 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
8 USD1 USD1USD1 $0.99915 $0.99947 $0.99868 $5,001.87万 $38.70亿 0.00%
465 FIDA FIDABonfida $0.01648 $0.01694 $0.01648 $17.07万 $1,645.40万 -2.60%
232 S SSonic $0.03957 $0.04038 $0.03942 $55.68万 $1.27亿 -1.15%
141 RAY RAYRaydium $1.622 $1.65 $1.60 $107.06万 $4.38亿 -1.45%
296 SYN SYNSynapse $0.15521 $0.16027 $0.1547 $39.73万 $3,422.48万 -1.58%
40 FET FETArtificial Superintelligence A $0.1609 $0.1647 $0.1591 $553.86万 $4.23亿 -0.31%
198 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
686 FLNCB FLNCBFLNCB $5.72 $5.77 $5.71 $4,705.34 — -0.35%
199 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
265 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
396 BNSOL BNSOLBinance Staked SOL $107.2 $109.20 $107.00 $25.46万 $7.69亿 -1.65%
480 MAGIC MAGICMAGIC $0.0809 $0.0839 $0.0808 $15.21万 $2,501.60万 -2.88%
160 HAEDAL HAEDALHaedal Protocol $0.02456 $0.02515 $0.0235 $90.76万 $485.75万 1.32%
625 COOKIE COOKIECookie $0.0082 $0.00838 $0.00815 $3.49万 $129.59万 -2.15%
115 OP OPOptimism $0.113 $0.1164 $0.1118 $142.51万 $2.62亿 -0.70%

相关站点

共 40 个
Renzo _币种排行 BNB _BTC行情 DODO _以太坊ETH价格 Plasma _比特币 Bitcoin Cash _BTC行情 INTWB _以太坊ETH价格 SNDKB _比特币行情 Tether Gold _比特币行情 United Stables _比特币行情 INTCB _加密货币行情 Solana _比特币行情 Ripple USD _币种排行 Ethena _数字货币市值 Worldcoin _BTC行情 Quant _加密货币行情 Holo _比特币行情 DODO _数字货币市值 Hyperliquid _以太坊ETH价格 Gram _比特币行情 Zcash _BTC行情 MSTRB _数字货币市值 MARSCOIN _加密货币行情 USD1 _比特币行情 Pepe _以太坊ETH价格 Eigenlayer _数字货币市值 Chainlink _比特币 CoW Protocol _数字货币市值 USD1 _数字货币市值 Celo _BTC行情 PancakeSwap _比特币 DODO _比特币行情 Dogecoin _比特币行情 Pump.fun _数字货币市值 Solv Protocol _币种排行 INTWB _加密货币行情 Litecoin _BTC行情 Sophon _以太坊ETH价格 Stacks _币种排行 Uniswap _BTC行情 Hyperliquid _加密货币行情