Ocean Protocol
OCEAN · 美元计价
$0.6123
≈ ￥4.0412
0.00% ($0.00)
更新于 2026-11-15 21:40:02
← 返回行情列表
24H 最高
$0.6123
24H 最低
$0.6123
今日开盘
$0.6123
24H 成交量
$50.82
流通市值
$2,234.70万
24H 涨跌额
($0.00)
历史最高
$1.9414
最高日期
2021-04-01
历史最低
$0.012848
最低日期
2019-08-10
OCEAN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
TSTTest
|
$0.01062 | $0.01142 | $0.0098 | $164.45万 | $1,040.73万 | -7.01% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 212 |
AMDBAMDB
|
$521.28 | $524.66 | $513.47 | $87.77万 | — | -0.25% |
| 184 |
ARKMArkham
|
$0.0892 | $0.0919 | $0.0819 | $109.87万 | $5,089.56万 | -2.73% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 7 |
USD1USD1
|
$0.9985 | $0.99915 | $0.99824 | $1.80亿 | $31.02亿 | -0.02% |
| 398 |
FIDABonfida
|
$0.01353 | $0.01439 | $0.01264 | $32.16万 | $1,373.54万 | -5.58% |
| 135 |
SSonic
|
$0.03384 | $0.03632 | $0.03146 | $186.37万 | $1.09亿 | -6.39% |
| 82 |
RAYRaydium
|
$1.4082 | $1.46 | $1.30 | $422.21万 | $3.79亿 | -3.02% |
| 282 |
SYNSynapse
|
$0.11785 | $0.1195 | $0.1044 | $54.20万 | $2,413.84万 | 3.69% |
| 51 |
FETArtificial Superintelligence A
|
$0.1334 | $0.1396 | $0.1209 | $1,184.86万 | $3.46亿 | -3.96% |
| 241 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 572 |
FLNCBFLNCB
|
$4.53 | $4.57 | $4.43 | $7.28万 | — | -0.88% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 97 |
BNSOLBinance Staked SOL
|
$82.7 | $86.30 | $76.60 | $305.12万 | $5.96亿 | -3.61% |
| 299 |
MAGICMAGIC
|
$0.0691 | $0.073 | $0.0664 | $51.37万 | $2,166.20万 | -5.21% |
| 255 |
HAEDALHaedal Protocol
|
$0.02081 | $0.02231 | $0.02004 | $65.60万 | $416.88万 | -6.30% |
| 481 |
COOKIECookie
|
$0.00801 | $0.00849 | $0.0072 | $21.21万 | $126.79万 | -5.65% |
| 77 |
OPOptimism
|
$0.0821 | $0.088 | $0.0757 | $470.45万 | $1.94亿 | -6.39% |