NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-08 09:25:03

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$371.40万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	TSTTest	$0.01185	$0.01222	$0.0117	$30.34万	$1,131.65万	-2.79%
432	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
475	AMDBAMDB	$446.4	$451.05	$445.03	$14.35万	—	0.08%
412	ARKMArkham	$0.1009	$0.1059	$0.1002	$19.84万	$5,812.20万	-4.36%
296	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
5	USD1USD1	$0.9992	$0.99934	$0.9982	$1.19亿	$34.66亿	0.04%
584	FIDABonfida	$0.01542	$0.01587	$0.01533	$6.52万	$1,547.82万	-2.34%
265	SSonic	$0.03772	$0.03927	$0.03769	$42.39万	$1.21亿	-3.51%
83	RAYRaydium	$1.8102	$1.83	$1.74	$179.52万	$4.73亿	0.90%
449	SYNSynapse	$0.14148	$0.14804	$0.13956	$16.21万	$3,174.90万	-3.92%
50	FETArtificial Superintelligence A	$0.144	$0.148	$0.1423	$345.31万	$3.79亿	-2.24%
174	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
667	FLNCBFLNCB	$5.29	$5.32	$5.26	$8,430.88	—	0.38%
176	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
247	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
404	BNSOLBinance Staked SOL	$101.8	$103.20	$101.00	$20.67万	$7.31亿	-0.97%
324	MAGICMAGIC	$0.0863	$0.0889	$0.0847	$31.03万	$2,658.19万	-2.93%
140	HAEDALHaedal Protocol	$0.02523	$0.02746	$0.02503	$87.96万	$503.15万	-4.32%
429	COOKIECookie	$0.00897	$0.00937	$0.0088	$17.86万	$144.30万	1.01%
122	OPOptimism	$0.1014	$0.1054	$0.1004	$100.35万	$2.34亿	-3.61%