Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-09 19:55:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.26亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	TSTTest	$0.01199	$0.01218	$0.01074	$64.42万	$1,084.77万	1.70%
562	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
140	AMDBAMDB	$463.93	$465.95	$439.74	$144.68万	—	3.58%
300	ARKMArkham	$0.0977	$0.0988	$0.0921	$52.36万	$5,501.25万	-0.91%
400	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
6	USD1USD1	$0.99921	$0.99948	$0.99832	$1.87亿	$34.12亿	0.01%
449	FIDABonfida	$0.01537	$0.01589	$0.01437	$28.54万	$1,481.75万	0.46%
168	SSonic	$0.03609	$0.03791	$0.03481	$106.64万	$1.17亿	-4.80%
101	RAYRaydium	$1.7459	$1.80	$1.64	$247.89万	$4.68亿	-2.04%
499	SYNSynapse	$0.13915	$0.14568	$0.13329	$23.37万	$3,083.18万	-3.23%
46	FETArtificial Superintelligence A	$0.1418	$0.1442	$0.1344	$844.11万	$3.67亿	-1.12%
232	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
673	FLNCBFLNCB	$5.35	$5.36	$5.16	$3.06万	—	1.33%
234	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,265.85万	4.42%
324	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
196	BNSOLBinance Staked SOL	$98	$102.50	$94.70	$85.99万	$7.26亿	-3.92%
481	MAGICMAGIC	$0.0845	$0.0852	$0.0813	$25.64万	$2,565.50万	0.24%
208	HAEDALHaedal Protocol	$0.0245	$0.02698	$0.02344	$78.92万	$492.91万	-8.38%
601	COOKIECookie	$0.00873	$0.00888	$0.00814	$12.87万	$135.47万	-1.69%
113	OPOptimism	$0.099	$0.1023	$0.0952	$190.43万	$2.29亿	-2.94%