Chainlink

LINK · 美元计价

$10.724

≈ ￥70.7784

-1.46% (-$0.16)

更新于 2026-11-09 00:35:02

24H 最高

$10.95

24H 最低

$10.70

今日开盘

$10.883

24H 成交量

$598.31万

流通市值

$82.46亿

24H 涨跌额

(-$0.16)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	TSTTest	$0.01154	$0.01207	$0.01153	$26.03万	$1,110.29万	-3.35%
427	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
387	AMDBAMDB	$447.07	$449.70	$445.55	$22.26万	—	0.20%
355	ARKMArkham	$0.0976	$0.1026	$0.0971	$26.65万	$5,701.74万	-4.13%
299	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
4	USD1USD1	$0.99876	$0.9994	$0.9984	$9,427.03万	$34.43亿	-0.04%
516	FIDABonfida	$0.01507	$0.01568	$0.01506	$10.81万	$1,521.94万	-3.27%
241	SSonic	$0.03717	$0.03854	$0.03708	$46.72万	$1.19亿	-3.38%
99	RAYRaydium	$1.7618	$1.83	$1.75	$144.42万	$4.83亿	0.48%
485	SYNSynapse	$0.14137	$0.14568	$0.13956	$13.05万	$3,072.10万	-2.54%
53	FETArtificial Superintelligence A	$0.1421	$0.1462	$0.1414	$339.36万	$3.75亿	-2.07%
165	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
676	FLNCBFLNCB	$5.28	$5.31	$5.26	$4,166.60	—	0.19%
166	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,270.59万	4.42%
239	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.73万	-6.48%
312	BNSOLBinance Staked SOL	$101.8	$102.40	$100.60	$32.65万	$7.24亿	-0.20%
337	MAGICMAGIC	$0.084	$0.0879	$0.0833	$29.35万	$2,616.59万	-1.64%
121	HAEDALHaedal Protocol	$0.0253	$0.02698	$0.02483	$100.39万	$486.59万	0.00%
459	COOKIECookie	$0.00869	$0.00937	$0.00866	$15.06万	$140.64万	-4.19%
168	OPOptimism	$0.1015	$0.1029	$0.1004	$69.40万	$2.31亿	-0.69%