Kyber Network Crystal

KNC · 美元计价

$0.1205

≈ ￥0.7953

-1.95% (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.1255

24H 最低

$0.1205

今日开盘

$0.1229

24H 成交量

$14.57万

流通市值

$2,060.89万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	TSTTest	$0.01308	$0.0138	$0.01304	$43.24万	$1,257.62万	-0.76%
461	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
562	AMDBAMDB	$509.39	$514.70	$507.61	$9.44万	—	0.35%
331	ARKMArkham	$0.1122	$0.1155	$0.1119	$33.82万	$6,464.09万	-0.88%
323	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
8	USD1USD1	$0.99908	$0.99947	$0.99868	$5,083.44万	$38.70亿	-0.00%
477	FIDABonfida	$0.01639	$0.01683	$0.01633	$15.95万	$1,645.40万	-2.38%
219	SSonic	$0.03932	$0.04038	$0.03922	$59.46万	$1.27亿	-1.08%
140	RAYRaydium	$1.6154	$1.65	$1.60	$107.58万	$4.38亿	-1.42%
299	SYNSynapse	$0.15534	$0.16027	$0.1525	$38.85万	$3,422.48万	-1.18%
40	FETArtificial Superintelligence A	$0.1604	$0.1647	$0.1589	$553.93万	$4.23亿	-0.19%
197	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
685	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,764.39	—	-0.35%
198	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
398	BNSOLBinance Staked SOL	$106.6	$109.20	$106.30	$24.96万	$7.69亿	-1.93%
481	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$15.74万	$2,501.60万	-2.43%
161	HAEDALHaedal Protocol	$0.02438	$0.02515	$0.0235	$89.15万	$485.75万	2.01%
622	COOKIECookie	$0.00811	$0.00836	$0.00811	$3.66万	$129.59万	-2.29%
111	OPOptimism	$0.113	$0.1164	$0.1116	$151.54万	$2.62亿	-0.27%