IRENB

IRENB · 美元计价

$24.21

≈ ￥159.786

0.17% ($0.04)

更新于 2026-11-02 03:55:02

24H 最高

$24.46

24H 最低

$24.17

今日开盘

$24.17

24H 成交量

$8,747.99

流通市值

—

24H 涨跌额

($0.04)

历史最高

$49.34

最高日期

2026-09-01

历史最低

$23.09

最低日期

2026-10-01

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	TSTTest	$0.01311	$0.0138	$0.01304	$43.90万	$1,257.62万	-0.98%
462	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
568	AMDBAMDB	$508.99	$514.70	$507.61	$8.97万	—	0.27%
335	ARKMArkham	$0.1127	$0.1155	$0.1119	$33.43万	$6,464.09万	-0.62%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
8	USD1USD1	$0.99911	$0.99947	$0.99868	$5,067.07万	$38.70亿	-0.00%
457	FIDABonfida	$0.01645	$0.01685	$0.01633	$18.07万	$1,645.40万	-2.37%
221	SSonic	$0.03946	$0.04038	$0.03922	$59.39万	$1.27亿	-0.93%
142	RAYRaydium	$1.6147	$1.65	$1.60	$107.20万	$4.38亿	-1.41%
296	SYNSynapse	$0.15498	$0.16027	$0.1525	$39.13万	$3,422.48万	-0.55%
40	FETArtificial Superintelligence A	$0.1603	$0.1647	$0.1589	$562.72万	$4.23亿	-0.44%
197	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
685	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,764.13	—	-0.52%
198	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
261	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
400	BNSOLBinance Staked SOL	$106.8	$109.20	$106.30	$25.11万	$7.69亿	-1.75%
485	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$15.37万	$2,501.60万	-2.55%
160	HAEDALHaedal Protocol	$0.0245	$0.02515	$0.0235	$89.81万	$485.75万	1.66%
623	COOKIECookie	$0.00817	$0.00836	$0.00811	$3.59万	$129.59万	-1.92%
111	OPOptimism	$0.113	$0.1164	$0.1116	$154.06万	$2.62亿	-0.79%