链鉴通
行情总览
Huma Finance

Huma Finance

HUMA · 美元计价
$0.01173
≈ ￥0.077418
-8.36% (-$0.00)
更新于 2026-11-08 17:20:02
← 返回行情列表
24H 最高
$0.01284
24H 最低
$0.01166
今日开盘
$0.0128
24H 成交量
$186.88万
流通市值
$2,117.81万
24H 涨跌额
(-$0.00)
历史最高
$0.121695
最高日期
2025-05-26
历史最低
$0.00978
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HUMA 价格走势

相关币种行情

查看全部行情 →
StarknetSTRK $0.03913 -7.14% BEAMX $0.00399 +0.94% Raydium $1.7779 -0.01% 应用链LSK $0.1803 -5.26% Thena $0.0363 -1.09% LayerZeroZRO $1.6 -2.50% Celestia $0.4255 -4.02% 达世币DASH $47 -0.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
341 TST TSTTest $0.01176 $0.01207 $0.01165 $28.34万 $1,110.29万 -1.43%
432 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,401.73万 3.20%
455 AMDB AMDBAMDB $447.15 $449.53 $445.35 $16.07万 — -0.44%
340 ARKM ARKMArkham $0.0988 $0.1042 $0.0987 $28.38万 $5,701.74万 -5.00%
296 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,336.39万 -6.03%
5 USD1 USD1USD1 $0.99898 $0.99927 $0.9984 $9,251.31万 $34.43亿 -0.01%
566 FIDA FIDABonfida $0.01525 $0.01578 $0.01524 $7.75万 $1,521.94万 -3.24%
233 S SSonic $0.03736 $0.03927 $0.03733 $50.50万 $1.19亿 -4.60%
78 RAY RAYRaydium $1.7779 $1.83 $1.74 $188.97万 $4.83亿 -0.01%
494 SYN SYNSynapse $0.14228 $0.14662 $0.13956 $12.50万 $3,072.10万 -2.64%
55 FET FETArtificial Superintelligence A $0.1428 $0.1467 $0.1423 $312.54万 $3.75亿 -2.59%
175 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
674 FLNCB FLNCBFLNCB $5.29 $5.30 $5.26 $5,294.48 — 0.19%
176 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,270.59万 4.42%
246 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.73万 -6.48%
370 BNSOL BNSOLBinance Staked SOL $101.5 $102.60 $101.00 $23.56万 $7.24亿 -0.98%
310 MAGIC MAGICMAGIC $0.0846 $0.0879 $0.0833 $31.95万 $2,616.59万 -2.20%
126 HAEDAL HAEDALHaedal Protocol $0.02608 $0.02746 $0.02483 $94.87万 $486.59万 -2.51%
440 COOKIE COOKIECookie $0.00891 $0.00937 $0.00881 $16.85万 $140.64万 -0.34%
132 OP OPOptimism $0.1013 $0.1035 $0.1004 $90.75万 $2.31亿 -1.75%

相关站点

共 40 个
币安币 _比特币 OpenLedger _币种排行 Aave _数字货币市值 Avalanche _数字货币市值 PAX Gold _BTC行情 ONEchain _数字货币市值 币安币 _币种排行 Celestia _比特币 BFUSD _比特币 Plasma _币种排行 Pump.fun _加密货币行情 Ethena _加密货币行情 Gram _币种排行 MarsCoin _数字货币市值 应用链 _BTC行情 JUST _比特币行情 Plasma _比特币 BEAMX _数字货币市值 Plasma _比特币 OpenLedger _BTC行情 Aptos _BTC行情 First Digital _比特币行情 Hedera _比特币行情 Sui _数字货币市值 Pepe _数字货币市值 Wrapped _以太坊ETH价格 应用链 _BTC行情 Aptos _比特币行情 Gram _比特币行情 比特现金 _币种排行 Zama _加密货币行情 Celo _BTC行情 Official _币种排行 比特现金 _比特币行情 Official _BTC行情 Ripple USD _BTC行情 狗币 _数字货币市值 BEAMX _币种排行 应用链 _加密货币行情 Filecoin _BTC行情