GMEB

GMEB · 美元计价

$24.12

≈ ￥159.192

-0.37% (-$0.09)

更新于 2026-11-02 05:00:02

24H 最高

$24.29

24H 最低

$24.08

今日开盘

$24.21

24H 成交量

$8,330.96

流通市值

—

24H 涨跌额

(-$0.09)

历史最高

$28.29

最高日期

2026-10-01

历史最低

$17.26

最低日期

2026-08-01

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	TSTTest	$0.01319	$0.0138	$0.01304	$42.92万	$1,257.62万	0.30%
459	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
561	AMDBAMDB	$510.54	$514.70	$507.74	$9.50万	—	0.55%
325	ARKMArkham	$0.1129	$0.1155	$0.1119	$34.68万	$6,464.09万	-0.53%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
8	USD1USD1	$0.99907	$0.99947	$0.99868	$5,086.64万	$38.70亿	-0.00%
469	FIDABonfida	$0.0165	$0.01683	$0.01633	$16.48万	$1,645.40万	-1.43%
220	SSonic	$0.0394	$0.04038	$0.03922	$58.99万	$1.27亿	-1.23%
136	RAYRaydium	$1.6264	$1.65	$1.60	$111.20万	$4.38亿	-0.63%
307	SYNSynapse	$0.15612	$0.16027	$0.1525	$36.98万	$3,422.48万	-1.21%
41	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1589	$544.60万	$4.23亿	0.75%
194	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
686	FLNCBFLNCB	$5.74	$5.77	$5.71	$4,545.56	—	0.35%
196	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
399	BNSOLBinance Staked SOL	$107.1	$109.20	$106.30	$24.65万	$7.69亿	-1.29%
480	MAGICMAGIC	$0.0806	$0.0839	$0.0801	$15.75万	$2,501.60万	-1.95%
168	HAEDALHaedal Protocol	$0.0244	$0.02515	$0.02374	$81.69万	$485.75万	2.22%
620	COOKIECookie	$0.00816	$0.00836	$0.00811	$3.67万	$129.59万	-1.69%
114	OPOptimism	$0.1138	$0.1164	$0.1116	$149.55万	$2.62亿	1.16%