链鉴通
行情总览
Flow

Flow

FLOW · 美元计价
$0.02237
≈ ￥0.147642
0.95% ($0.00)
更新于 2026-11-05 08:50:02
← 返回行情列表
24H 最高
$0.02308
24H 最低
$0.02148
今日开盘
$0.02216
24H 成交量
$26.72万
流通市值
$3,807.46万
24H 涨跌额
($0.00)
历史最高
$43.8585
最高日期
2021-04-19
历史最低
$0.02122
最低日期
2026-10-01

FLOW 价格走势

相关币种行情

查看全部行情 →
Manta Network $0.05762 +2.64% CortexCTXC $0.0634 -0.47% aixbt by Virtuals $0.0164 +2.95% GoPlus SecurityGPS $0.00843 +1.94% IlluviumILV $3.09 +5.82% BitSharesBTS $0.0054 +0.75% StakeStone $0.0301 +2.03% MEMETOON $0.000436 +2.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
294 TST TSTTest $0.01291 $0.01342 $0.01225 $53.87万 $1,223.18万 1.33%
560 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,920.69万 3.20%
92 AMDB AMDBAMDB $485.7 $523.86 $471.98 $360.19万 — -4.52%
302 ARKM ARKMArkham $0.1142 $0.1185 $0.1114 $52.66万 $6,516.69万 1.42%
395 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
6 USD1 USD1USD1 $0.99946 $0.9998 $0.99911 $1.55亿 $37.20亿 0.02%
518 FIDA FIDABonfida $0.01636 $0.01682 $0.01547 $21.77万 $1,629.67万 2.89%
117 S SSonic $0.04072 $0.04304 $0.0368 $225.41万 $1.29亿 7.33%
80 RAY RAYRaydium $1.7437 $1.79 $1.48 $507.13万 $4.66亿 14.31%
279 SYN SYNSynapse $0.15675 $0.15777 $0.14823 $57.92万 $3,367.73万 2.81%
56 FET FETArtificial Superintelligence A $0.1626 $0.1667 $0.1491 $959.79万 $4.24亿 5.45%
238 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
391 FLNCB FLNCBFLNCB $6.07 $6.57 $5.32 $35.54万 — 10.57%
241 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,255.83万 4.42%
328 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.96万 -6.48%
206 BNSOL BNSOLBinance Staked SOL $109 $111.40 $102.40 $82.67万 $7.80亿 4.11%
243 MAGIC MAGICTreasure $0.0843 $0.0893 $0.0781 $69.62万 $2,702.03万 6.44%
96 HAEDAL HAEDALHaedal Protocol $0.0292 $0.03236 $0.02661 $346.86万 $544.06万 4.32%
607 COOKIE COOKIECookie $0.00895 $0.00896 $0.00792 $13.76万 $134.88万 8.09%
105 OP OPOptimism $0.1102 $0.1167 $0.1054 $297.91万 $2.57亿 1.85%

相关站点

共 40 个
Polygon _数字货币市值 EUR _加密货币行情 PancakeSwap _币种排行 应用链 _加密货币行情 莱特币 _BTC行情 Uniswap _以太坊ETH价格 Ethena _比特币 Pendle _BTC行情 Avalanche _以太坊ETH价格 Aerodrome _加密货币行情 Raydium _币种排行 United Stables _BTC行情 Hyperliquid _以太坊ETH价格 Aptos _加密货币行情 TONToken _数字货币市值 Pump.fun _币种排行 RWUSD _数字货币市值 KORUB _币种排行 Hedera _币种排行 Uniswap _以太坊ETH价格 LayerZero _加密货币行情 Space and Time _加密货币行情 SOXSB _数字货币市值 Polkadot _比特币行情 THORChain _比特币 Polkadot _以太坊ETH价格 EUR _比特币行情 Bubblemaps _加密货币行情 United Stables _数字货币市值 Arbitrum _币种排行 Gram _币种排行 PancakeSwap _数字货币市值 Starknet _以太坊ETH价格 波场 _币种排行 BEAMX _比特币 Aerodrome _比特币 AMDB _以太坊ETH价格 比特币 _加密货币行情 Space and Time _币种排行 Filecoin _以太坊ETH价格