Ether.fi

ETHFI · 美元计价

$0.5902

≈ ￥3.8953

-1.09% (-$0.01)

更新于 2026-11-09 08:50:01

24H 最高

$0.6041

24H 最低

$0.5594

今日开盘

$0.5967

24H 成交量

$250.84万

流通市值

$5.64亿

24H 涨跌额

(-$0.01)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	TSTTest	$0.01135	$0.01207	$0.01074	$41.44万	$1,084.77万	-3.98%
510	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
268	AMDBAMDB	$451.08	$452.84	$439.74	$52.41万	—	0.98%
311	ARKMArkham	$0.0955	$0.1011	$0.0921	$41.82万	$5,501.25万	-5.54%
367	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
4	USD1USD1	$0.99876	$0.9994	$0.99832	$1.38亿	$34.12亿	-0.01%
560	FIDABonfida	$0.01488	$0.01547	$0.01437	$13.89万	$1,481.75万	-3.81%
205	SSonic	$0.03577	$0.03805	$0.03481	$71.75万	$1.17亿	-5.89%
95	RAYRaydium	$1.6992	$1.82	$1.64	$206.33万	$4.68亿	-6.00%
499	SYNSynapse	$0.13914	$0.14568	$0.13329	$18.78万	$3,083.18万	-1.99%
47	FETArtificial Superintelligence A	$0.1408	$0.1445	$0.1344	$661.55万	$3.67亿	-2.29%
207	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
663	FLNCBFLNCB	$5.23	$5.31	$5.20	$1.62万	—	-1.13%
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,265.85万	4.42%
290	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
197	BNSOLBinance Staked SOL	$99.4	$102.50	$94.70	$73.77万	$7.26亿	-2.36%
370	MAGICMAGIC	$0.084	$0.0871	$0.0816	$34.57万	$2,565.50万	-3.11%
150	HAEDALHaedal Protocol	$0.02532	$0.02698	$0.02344	$98.66万	$492.91万	-0.63%
590	COOKIECookie	$0.00857	$0.00903	$0.00814	$10.48万	$135.47万	-4.88%
122	OPOptimism	$0.0988	$0.1024	$0.0952	$143.37万	$2.29亿	-2.76%