OpenEden

EDEN · 美元计价

$0.05623

≈ ￥0.371118

-1.47% (-$0.00)

更新于 2026-11-02 02:50:01

24H 最高

$0.05747

24H 最低

$0.05467

今日开盘

$0.05707

24H 成交量

$43.13万

流通市值

$1,039.03万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	TSTTest	$0.01322	$0.0138	$0.01305	$43.69万	$1,257.62万	-1.86%
458	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
585	AMDBAMDB	$511.12	$514.70	$507.61	$7.29万	—	0.60%
340	ARKMArkham	$0.1129	$0.1155	$0.1119	$32.27万	$6,464.09万	-0.79%
325	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
8	USD1USD1	$0.99915	$0.99947	$0.99868	$5,001.87万	$38.70亿	0.00%
465	FIDABonfida	$0.01648	$0.01694	$0.01648	$17.07万	$1,645.40万	-2.60%
232	SSonic	$0.03957	$0.04038	$0.03942	$55.68万	$1.27亿	-1.15%
141	RAYRaydium	$1.622	$1.65	$1.60	$107.06万	$4.38亿	-1.45%
296	SYNSynapse	$0.15521	$0.16027	$0.1547	$39.73万	$3,422.48万	-1.58%
40	FETArtificial Superintelligence A	$0.1609	$0.1647	$0.1591	$553.86万	$4.23亿	-0.31%
198	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,705.34	—	-0.35%
199	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
265	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
396	BNSOLBinance Staked SOL	$107.2	$109.20	$107.00	$25.46万	$7.69亿	-1.65%
480	MAGICMAGIC	$0.0809	$0.0839	$0.0808	$15.21万	$2,501.60万	-2.88%
160	HAEDALHaedal Protocol	$0.02456	$0.02515	$0.0235	$90.76万	$485.75万	1.32%
625	COOKIECookie	$0.0082	$0.00838	$0.00815	$3.49万	$129.59万	-2.15%
115	OPOptimism	$0.113	$0.1164	$0.1118	$142.51万	$2.62亿	-0.70%