CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-03 13:45:03

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	TSTTest	$0.01249	$0.01321	$0.01233	$41.33万	$1,200.28万	-4.14%
531	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
66	AMDBAMDB	$471.15	$520.50	$466.43	$527.36万	—	-9.37%
219	ARKMArkham	$0.1148	$0.1166	$0.1099	$71.12万	$6,380.18万	2.14%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
6	USD1USD1	$0.99906	$0.99938	$0.99755	$1.11亿	$38.64亿	-0.02%
611	FIDABonfida	$0.01575	$0.01644	$0.01564	$11.19万	$1,580.06万	-4.20%
174	SSonic	$0.0376	$0.03912	$0.037	$94.11万	$1.19亿	-3.89%
149	RAYRaydium	$1.5185	$1.62	$1.50	$122.91万	$4.15亿	-6.08%
300	SYNSynapse	$0.14989	$0.15911	$0.14888	$47.50万	$3,359.78万	-4.08%
63	FETArtificial Superintelligence A	$0.1547	$0.1606	$0.1529	$548.06万	$4.05亿	-3.61%
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
290	FLNCBFLNCB	$5.24	$6.18	$4.98	$49.94万	—	-9.66%
221	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
227	BNSOLBinance Staked SOL	$104.5	$108.00	$103.30	$65.75万	$7.55亿	-3.24%
541	MAGICMAGIC	$0.0772	$0.0805	$0.0765	$17.04万	$2,423.93万	-3.98%
62	HAEDALHaedal Protocol	$0.02638	$0.03	$0.02542	$562.46万	$522.97万	-2.91%
667	COOKIECookie	$0.0079	$0.00817	$0.00779	$4.53万	$124.70万	-3.07%
106	OPOptimism	$0.1081	$0.1159	$0.1075	$231.79万	$2.53亿	-5.34%