Bubblemaps

BMT · 美元计价

$0.02254

≈ ￥0.148764

-6.63% (-$0.00)

更新于 2026-11-07 23:50:02

24H 最高

$0.02441

24H 最低

$0.02246

今日开盘

$0.02414

24H 成交量

$184.48万

流通市值

$610.03万

24H 涨跌额

(-$0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	TSTTest	$0.01182	$0.01235	$0.01176	$37.81万	$1,160.22万	-3.51%
467	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
270	AMDBAMDB	$445.63	$451.51	$434.03	$43.61万	—	-0.34%
465	ARKMArkham	$0.1026	$0.1073	$0.1023	$17.82万	$6,033.05万	-4.02%
318	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
4	USD1USD1	$0.99916	$0.99975	$0.99809	$1.85亿	$35.58亿	0.02%
617	FIDABonfida	$0.01554	$0.01597	$0.01554	$6.50万	$1,571.70万	-1.89%
206	SSonic	$0.03823	$0.04047	$0.03812	$63.33万	$1.27亿	-4.21%
66	RAYRaydium	$1.7607	$1.86	$1.74	$288.74万	$4.90亿	-1.68%
484	SYNSynapse	$0.14535	$0.14833	$0.14487	$16.39万	$3,195.24万	-0.74%
51	FETArtificial Superintelligence A	$0.145	$0.151	$0.1445	$412.15万	$3.92亿	-3.01%
192	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
652	FLNCBFLNCB	$5.27	$5.33	$5.09	$3.94万	—	-0.57%
194	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
259	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
492	BNSOLBinance Staked SOL	$101.8	$103.20	$101.50	$15.96万	$7.35亿	-1.07%
199	MAGICMAGIC	$0.0852	$0.0931	$0.0847	$67.37万	$2,807.59万	-6.06%
183	HAEDALHaedal Protocol	$0.02548	$0.02746	$0.02532	$73.56万	$524.61万	-4.46%
583	COOKIECookie	$0.00902	$0.00912	$0.00875	$9.42万	$138.47万	1.81%
134	OPOptimism	$0.1023	$0.1077	$0.1018	$102.25万	$2.44亿	-4.75%