Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 02:45:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	TSTTest	$0.01326	$0.0138	$0.01305	$43.66万	$1,257.62万	-1.56%
458	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
585	AMDBAMDB	$511.55	$514.70	$507.61	$7.25万	—	0.69%
339	ARKMArkham	$0.1133	$0.1155	$0.1119	$32.26万	$6,464.09万	-0.61%
325	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
8	USD1USD1	$0.99918	$0.99947	$0.99868	$4,989.80万	$38.70亿	0.01%
464	FIDABonfida	$0.01653	$0.01694	$0.0165	$17.06万	$1,645.40万	-2.31%
232	SSonic	$0.03963	$0.04038	$0.03942	$56.23万	$1.27亿	-1.12%
141	RAYRaydium	$1.6226	$1.65	$1.60	$106.77万	$4.38亿	-1.75%
296	SYNSynapse	$0.15546	$0.16027	$0.1547	$39.92万	$3,422.48万	-1.85%
39	FETArtificial Superintelligence A	$0.1613	$0.1647	$0.1591	$558.63万	$4.23亿	-0.43%
198	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
685	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,698.42	—	-0.17%
199	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
264	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
395	BNSOLBinance Staked SOL	$107.3	$109.20	$107.00	$25.52万	$7.69亿	-1.65%
481	MAGICMAGIC	$0.0809	$0.0839	$0.0808	$15.23万	$2,501.60万	-2.88%
160	HAEDALHaedal Protocol	$0.02472	$0.02515	$0.0235	$91.13万	$485.75万	1.56%
625	COOKIECookie	$0.00822	$0.00839	$0.00815	$3.48万	$129.59万	-2.03%
116	OPOptimism	$0.1133	$0.1164	$0.1118	$142.02万	$2.62亿	-0.61%