Ark

ARK · 美元计价

$0.1576

≈ ￥1.0402

-1.87% (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高

$0.162

24H 最低

$0.1568

今日开盘

$0.1606

24H 成交量

$15.48万

流通市值

$3,199.41万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	TSTTest	$0.01193	$0.0124	$0.01184	$38.72万	$1,160.22万	-0.33%
494	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
105	AMDBAMDB	$445.73	$460.23	$419.05	$194.12万	—	5.25%
301	ARKMArkham	$0.1048	$0.1086	$0.1031	$41.07万	$6,033.05万	0.96%
345	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
5	USD1USD1	$0.99832	$0.99975	$0.998	$2.14亿	$35.58亿	-0.10%
613	FIDABonfida	$0.01582	$0.01607	$0.01546	$9.17万	$1,571.70万	2.07%
167	SSonic	$0.03904	$0.0408	$0.03842	$93.10万	$1.27亿	0.26%
74	RAYRaydium	$1.8006	$1.86	$1.70	$354.28万	$4.90亿	5.09%
492	SYNSynapse	$0.14722	$0.14942	$0.14355	$17.91万	$3,195.24万	1.76%
54	FETArtificial Superintelligence A	$0.1471	$0.1515	$0.1457	$614.29万	$3.92亿	-0.68%
210	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
619	FLNCBFLNCB	$5.29	$5.41	$5.09	$8.91万	—	1.93%
213	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
278	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
502	BNSOLBinance Staked SOL	$102.7	$104.00	$101.40	$17.01万	$7.35亿	0.39%
158	MAGICMAGIC	$0.087	$0.0931	$0.0866	$102.47万	$2,807.59万	-1.58%
191	HAEDALHaedal Protocol	$0.02625	$0.02744	$0.0259	$78.89万	$524.61万	-2.20%
642	COOKIECookie	$0.00891	$0.00905	$0.00841	$7.19万	$138.47万	5.20%
126	OPOptimism	$0.1045	$0.1094	$0.1037	$135.54万	$2.44亿	-0.10%