Aptos

APT · 美元计价

$0.6164

≈ ￥4.0682

-3.23% (-$0.02)

更新于 2026-11-03 11:55:02

24H 最高

$0.6387

24H 最低

$0.6129

今日开盘

$0.637

24H 成交量

$251.15万

流通市值

$5.48亿

24H 涨跌额

(-$0.02)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	TSTTest	$0.01252	$0.01321	$0.01233	$43.12万	$1,200.28万	-4.43%
536	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
67	AMDBAMDB	$474.32	$520.50	$466.43	$517.90万	—	-8.68%
242	ARKMArkham	$0.1151	$0.1153	$0.1099	$62.58万	$6,380.18万	1.23%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
7	USD1USD1	$0.9982	$0.99938	$0.99755	$1.02亿	$38.64亿	-0.10%
604	FIDABonfida	$0.01577	$0.01659	$0.01564	$11.54万	$1,580.06万	-4.89%
171	SSonic	$0.0373	$0.03963	$0.037	$98.89万	$1.19亿	-5.76%
154	RAYRaydium	$1.5177	$1.63	$1.50	$111.21万	$4.15亿	-6.82%
313	SYNSynapse	$0.14997	$0.15911	$0.14888	$44.98万	$3,359.78万	-4.84%
64	FETArtificial Superintelligence A	$0.1544	$0.1627	$0.1529	$550.73万	$4.05亿	-5.10%
220	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
288	FLNCBFLNCB	$5.28	$6.18	$4.98	$50.52万	—	-8.97%
221	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
227	BNSOLBinance Staked SOL	$104.7	$108.80	$103.30	$66.51万	$7.55亿	-3.77%
531	MAGICMAGIC	$0.0772	$0.0808	$0.0765	$18.26万	$2,423.93万	-4.46%
55	HAEDALHaedal Protocol	$0.0278	$0.03	$0.02542	$634.28万	$522.97万	3.85%
665	COOKIECookie	$0.00789	$0.00822	$0.00779	$4.83万	$124.70万	-3.78%
103	OPOptimism	$0.1081	$0.1159	$0.1075	$236.69万	$2.53亿	-5.09%