ALPINE Fan Token

ALPINE · 美元计价

$0.303

≈ ￥1.9998

-0.33% (-$0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.31

24H 最低

$0.299

今日开盘

$0.304

24H 成交量

$43.20万

流通市值

$508.38万

24H 涨跌额

(-$0.00)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	TSTTest	$0.0132	$0.0138	$0.01305	$43.84万	$1,257.62万	-1.71%
458	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
584	AMDBAMDB	$510.52	$514.70	$507.61	$7.35万	—	0.48%
340	ARKMArkham	$0.1128	$0.1155	$0.1119	$32.26万	$6,464.09万	-1.05%
325	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
8	USD1USD1	$0.99912	$0.99947	$0.99868	$5,015.62万	$38.70亿	-0.00%
465	FIDABonfida	$0.01648	$0.01693	$0.01645	$17.11万	$1,645.40万	-2.60%
231	SSonic	$0.03951	$0.04038	$0.03942	$55.61万	$1.27亿	-1.13%
141	RAYRaydium	$1.6191	$1.65	$1.60	$107.09万	$4.38亿	-1.59%
296	SYNSynapse	$0.1549	$0.16027	$0.1547	$39.78万	$3,422.48万	-1.69%
40	FETArtificial Superintelligence A	$0.1607	$0.1647	$0.1591	$556.45万	$4.23亿	-0.37%
198	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,711.79	—	-0.52%
199	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
265	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
397	BNSOLBinance Staked SOL	$107.1	$109.20	$107.00	$25.38万	$7.69亿	-1.65%
485	MAGICMAGIC	$0.0806	$0.0839	$0.0806	$15.19万	$2,501.60万	-3.13%
159	HAEDALHaedal Protocol	$0.02457	$0.02515	$0.0235	$90.79万	$485.75万	1.36%
625	COOKIECookie	$0.00817	$0.00838	$0.00815	$3.51万	$129.59万	-2.51%
115	OPOptimism	$0.1128	$0.1164	$0.1118	$145.21万	$2.62亿	-0.79%