Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-02 02:55:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$494.62万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	TSTTest	$0.01318	$0.0138	$0.01305	$43.73万	$1,257.62万	-1.72%
458	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
584	AMDBAMDB	$510.77	$514.70	$507.61	$7.33万	—	0.53%
340	ARKMArkham	$0.1129	$0.1155	$0.1119	$32.28万	$6,464.09万	-1.05%
325	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
8	USD1USD1	$0.99913	$0.99947	$0.99868	$5,013.56万	$38.70亿	-0.00%
465	FIDABonfida	$0.01648	$0.01694	$0.01645	$17.11万	$1,645.40万	-2.72%
232	SSonic	$0.03952	$0.04038	$0.03942	$55.56万	$1.27亿	-1.23%
141	RAYRaydium	$1.6206	$1.65	$1.60	$107.00万	$4.38亿	-1.33%
297	SYNSynapse	$0.1552	$0.16027	$0.1547	$39.69万	$3,422.48万	-1.64%
40	FETArtificial Superintelligence A	$0.1607	$0.1647	$0.1591	$559.21万	$4.23亿	-0.31%
198	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,705.34	—	-0.35%
199	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
265	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
397	BNSOLBinance Staked SOL	$107.1	$109.20	$107.00	$25.40万	$7.69亿	-1.65%
486	MAGICMAGIC	$0.0806	$0.0839	$0.0806	$15.18万	$2,501.60万	-3.24%
159	HAEDALHaedal Protocol	$0.02451	$0.02515	$0.0235	$90.83万	$485.75万	0.95%
625	COOKIECookie	$0.00817	$0.00838	$0.00815	$3.51万	$129.59万	-2.51%
115	OPOptimism	$0.1129	$0.1164	$0.1118	$143.48万	$2.62亿	-0.79%