Adventure Gold

AGLD · 美元计价

$0.1697

≈ ￥1.12

1.07% ($0.00)

更新于 2026-11-07 15:25:02

24H 最高

$0.1723

24H 最低

$0.1675

今日开盘

$0.1679

24H 成交量

$8.82万

流通市值

$1,570.94万

24H 涨跌额

($0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	TSTTest	$0.012	$0.0124	$0.01184	$39.65万	$1,160.22万	0.67%
494	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
105	AMDBAMDB	$445.73	$460.23	$419.05	$191.22万	—	5.64%
299	ARKMArkham	$0.1048	$0.1086	$0.1031	$41.64万	$6,033.05万	1.26%
342	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
5	USD1USD1	$0.99829	$0.99975	$0.998	$2.11亿	$35.58亿	-0.10%
616	FIDABonfida	$0.01584	$0.01607	$0.01546	$9.05万	$1,571.70万	2.39%
168	SSonic	$0.039	$0.0408	$0.03842	$92.27万	$1.27亿	0.75%
74	RAYRaydium	$1.8048	$1.86	$1.70	$352.25万	$4.90亿	5.54%
496	SYNSynapse	$0.1475	$0.14942	$0.14355	$17.69万	$3,195.24万	2.24%
53	FETArtificial Superintelligence A	$0.1473	$0.1515	$0.1457	$602.84万	$3.92亿	0.14%
210	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
614	FLNCBFLNCB	$5.29	$5.41	$5.09	$9.11万	—	2.52%
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
500	BNSOLBinance Staked SOL	$102.7	$104.00	$101.40	$17.32万	$7.35亿	0.88%
160	MAGICMAGIC	$0.0871	$0.0931	$0.0866	$97.88万	$2,807.59万	-0.80%
197	HAEDALHaedal Protocol	$0.02627	$0.02744	$0.0259	$75.89万	$524.61万	-3.49%
630	COOKIECookie	$0.009	$0.00908	$0.00841	$8.12万	$138.47万	6.38%
126	OPOptimism	$0.1046	$0.1094	$0.1037	$134.22万	$2.44亿	0.38%