艾达币

ADA · 美元计价

$0.1808

≈ ￥1.1933

-7.94% (-$0.02)

更新于 2026-11-06 02:00:02

24H 最高

$0.2005

24H 最低

$0.1802

今日开盘

$0.1964

24H 成交量

$2,040.72万

流通市值

$70.97亿

24H 涨跌额

(-$0.02)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	TSTTest	$0.0116	$0.01307	$0.0114	$55.61万	$1,101.55万	-10.08%
576	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
109	AMDBAMDB	$414.84	$493.71	$404.63	$249.76万	—	-15.05%
335	ARKMArkham	$0.1015	$0.1154	$0.101	$47.76万	$5,843.62万	-11.35%
416	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
6	USD1USD1	$0.99909	$0.99969	$0.99826	$1.96亿	$36.73亿	-0.02%
509	FIDABonfida	$0.01516	$0.0166	$0.01488	$23.47万	$1,509.65万	-7.62%
126	SSonic	$0.03768	$0.04174	$0.03694	$202.54万	$1.20亿	-7.40%
83	RAYRaydium	$1.6527	$1.81	$1.63	$432.94万	$4.47亿	-5.02%
240	SYNSynapse	$0.14105	$0.15777	$0.13794	$75.89万	$3,137.80万	-7.67%
55	FETArtificial Superintelligence A	$0.1464	$0.1645	$0.1451	$1,060.66万	$3.85亿	-10.29%
256	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
584	FLNCBFLNCB	$5.08	$6.19	$4.95	$16.99万	—	-15.47%
259	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
340	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
254	BNSOLBinance Staked SOL	$101.4	$110.30	$101.10	$71.52万	$7.31亿	-6.89%
286	MAGICTreasure	$0.08	$0.0874	$0.0794	$58.20万	$2,478.77万	-7.19%
125	HAEDALHaedal Protocol	$0.02529	$0.02965	$0.0246	$209.56万	$499.44万	-8.60%
629	COOKIECookie	$0.00827	$0.00898	$0.00809	$12.60万	$130.61万	-3.39%
103	OPOptimism	$0.1026	$0.113	$0.1	$284.24万	$2.35亿	-8.23%